Illinois Tool Works - Részvényárfolyam

Részvényárfolyam
235.04
Napi Változás
-5.42 -2.25%
Havi
-5.68%
Évi
-4.77%
Q2 Előrejelzés
238.95
Ár Chg Nap Év Dátum
AGCO 104.16 -1.31 -1.24% -21.04% 2024-06-14
Borgwarner 32.23 -1.53 -4.53% -33.24% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 322.07 -4.30 -1.32% 30.04% 2024-06-14
Cognex 45.21 -1.06 -2.29% -19.98% 2024-06-14
Cummins 265.63 -4.38 -1.62% 11.99% 2024-06-14
Deere & Company 377.64 -0.56 -0.15% -7.10% 2024-06-14
Dover 177.10 -4.33 -2.39% 20.41% 2024-06-14
Emerson Electric 106.58 -2.12 -1.95% 21.07% 2024-06-14
Eaton 319.20 -9.56 -2.91% 62.12% 2024-06-14
Fastenal 63.07 -1.32 -2.04% 12.14% 2024-06-14
Flowserve 46.44 -0.99 -2.09% 26.75% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.66 -0.05 -0.03% 47.67% 2024-06-14
Grainger 906.74 -13.92 -1.51% 24.71% 2024-06-14
Honeywell International 207.87 -0.90 -0.43% 2.03% 2024-06-14
Ingersoll Rand 91.15 -3.50 -3.70% 42.16% 2024-06-14
ITT 126.89 -2.92 -2.25% 42.89% 2024-06-14
Illinois Tool Works 235.04 -5.42 -2.25% -4.77% 2024-06-14
Johnson Controls 69.30 -1.47 -2.08% 5.56% 2024-06-14
Kennametal 23.75 -0.66 -2.70% -18.13% 2024-06-14
Lincoln Electric 181.25 -5.57 -2.98% -7.57% 2024-06-14
Leggett & Platt 11.13 -0.28 -2.46% -63.83% 2024-06-14
Lennox International 533.57 -6.43 -1.19% 72.82% 2024-06-14
Middleby 123.86 -2.62 -2.07% -14.35% 2024-06-14
3M 100.89 -0.69 -0.68% -1.04% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
Oshkosh 105.60 -0.83 -0.78% 25.48% 2024-06-14
Otis Worldwide 96.90 -0.55 -0.56% 10.72% 2024-06-14
PACCAR 106.60 -0.51 -0.48% 34.80% 2024-06-14
Parker-Hannifin 499.79 -29.18 -5.52% 33.62% 2024-06-14
PPG Industries 126.89 -2.94 -2.27% -10.18% 2024-06-14
Regal Rexnord 136.73 -6.01 -4.21% -7.64% 2024-06-14
Rockwell Automation 254.05 -6.85 -2.62% -20.46% 2024-06-14
Roper Industries 551.36 3.65 0.67% 20.80% 2024-06-14
Stanley Black & Decker 83.36 -2.67 -3.10% -6.43% 2024-06-14
Terex 53.20 -1.57 -2.86% -8.36% 2024-06-14
Timken 80.40 -3.22 -3.85% -6.60% 2024-06-14
United Rentals 617.44 -10.28 -1.64% 50.61% 2024-06-14
Xylem 137.90 -2.76 -1.96% 21.67% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.81 -0.13% 22.61% 2024-06-14